COHRB
COHRB · 美元计价
$222.4
14.78%
≈ ￥1467.84
($28.64)
更新于 2026-11-10 12:15:02
24H 最高$230.21
24H 最低$184.03
今日开盘$193.76
24H 成交量$47.68万
流通市值—
24H 涨跌额($28.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.19 | $52.27 | $49.77 | $1,095.28万 | $39.07亿 | 0.08% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.45万 | $1,706.22万 | 3.20% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.69万 | $985.52万 | 0.41% |
| 204 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.47万 | $5,856.77万 | 0.53% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.99万 | $1,984.66万 | -0.44% |
| 216 |
RKLBBRKLBB
|
$54.15 | $60.70 | $51.27 | $75.56万 | — | 1.01% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
CATICatizen
|
$0.03781 | $0.04006 | $0.03518 | $13.83万 | $1,252.76万 | 4.82% |
| 102 |
TIACelestia
|
$0.4321 | $0.4421 | $0.408 | $242.76万 | $4.23亿 | 1.86% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.07 | $143.33 | $133.51 | $4,234.79万 | $7,638.40万 | 2.62% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.82万 | — | 1.24% |
| 273 |
QCOMBQCOMB
|
$168.61 | $176.31 | $160.90 | $56.81万 | — | 2.65% |
| 180 |
MITOMitosis
|
$0.00749 | $0.00799 | $0.00662 | $101.34万 | $141.10万 | 7.31% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.58万 | $1,211.29万 | 1.37% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 1.91% |
相关站点
共 40 个
Wrapped _比特币行情
Avalanche _数字货币市值
PAX Gold _比特币行情
Test _以太坊ETH价格
First Digital _数字货币市值
Initia _币种排行
RWUSD _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币行情
以太经典 _BTC行情
Injective _加密货币行情
Reserve Rights _比特币
Chainlink _币种排行
BitTensor _加密货币行情
Internet _数字货币市值
EUR _比特币行情
United Stables _比特币行情
Meteora _数字货币市值
Aave _BTC行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _BTC行情
TONToken _币种排行
Sign _比特币
Holo _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Holo _BTC行情
NFPrompt _币种排行
Reserve Rights _比特币行情
Internet _比特币
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
NEXPACE _数字货币市值
NEXPACE _比特币
波场 _比特币
Zilliqa _加密货币行情
First Digital _比特币行情
BFUSD _加密货币行情