COINB
COINB · 美元计价
$135.91
2.36%
≈ ￥897.006
($3.13)
更新于 2026-11-10 12:45:01
24H 最高$139.67
24H 最低$129.81
今日开盘$132.78
24H 成交量$130.63万
流通市值—
24H 涨跌额($3.13)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.29 | $52.27 | $49.77 | $1,091.10万 | $39.07亿 | 0.65% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 372 |
CGPTChainGPT
|
$0.01797 | $0.01845 | $0.01709 | $36.24万 | $1,706.22万 | 1.64% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 201 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.68万 | $5,856.77万 | 0.73% |
| 408 |
AUCTIONBounce
|
$2.918 | $3.07 | $2.89 | $30.91万 | $1,984.66万 | -1.49% |
| 224 |
RKLBBRKLBB
|
$54.53 | $60.70 | $51.27 | $73.87万 | — | 1.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.81万 | $1,252.76万 | 5.56% |
| 103 |
TIACelestia
|
$0.4314 | $0.4421 | $0.408 | $241.48万 | $4.23亿 | 1.91% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.89 | $143.33 | $133.51 | $4,145.07万 | $7,638.40万 | 2.88% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 268 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $58.01万 | — | 3.22% |
| 174 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.00662 | $104.75万 | $141.10万 | 5.36% |
| 663 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.03万 | $1,211.29万 | 1.62% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.79% |
相关站点
共 40 个
狗币 _数字货币市值
Arbitrum _比特币行情
KORUB _数字货币市值
Tether Gold _BTC行情
Hedera _BTC行情
United Stables _比特币
Holo _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币
瑞波币 _BTC行情
Plasma _BTC行情
Test _币种排行
币安币 _币种排行
Chainlink _币种排行
Particle _币种排行
Aptos _BTC行情
Plasma _以太坊ETH价格
Pyth Network _数字货币市值
NEXPACE _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _数字货币市值
瑞波币 _BTC行情
币安币 _数字货币市值
Pyth Network _以太坊ETH价格
Reserve Rights _数字货币市值
Official _加密货币行情
Reserve Rights _数字货币市值
NEXPACE _BTC行情
SNXXB _币种排行
Tether Gold _数字货币市值
莱特币 _比特币
Worldcoin _BTC行情
Aave _比特币
Polkadot _以太坊ETH价格
Prometeus _比特币