Compound
COMP · 美元计价
$20.2
1.41%
≈ ￥133.32
($0.28)
更新于 2026-11-10 11:00:01
24H 最高$20.58
24H 最低$19.51
今日开盘$19.92
24H 成交量$72.21万
流通市值$1.97亿
24H 涨跌额($0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.27 | $52.27 | $49.77 | $1,090.84万 | $39.07亿 | 0.49% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 373 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $35.98万 | $1,706.22万 | 3.08% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.02万 | $985.52万 | -0.81% |
| 205 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.55万 | $5,856.77万 | 0.07% |
| 476 |
AUCTIONBounce
|
$2.953 | $3.07 | $2.90 | $23.02万 | $1,984.66万 | -0.77% |
| 219 |
RKLBBRKLBB
|
$54.51 | $60.70 | $51.27 | $74.67万 | — | 1.15% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03518 | $13.94万 | $1,252.76万 | 5.06% |
| 104 |
TIACelestia
|
$0.4277 | $0.4421 | $0.408 | $234.93万 | $4.23亿 | 1.33% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.91 | $143.33 | $133.51 | $4,322.09万 | $7,638.40万 | 2.80% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 2.00% |
| 266 |
QCOMBQCOMB
|
$170.13 | $176.31 | $160.90 | $57.62万 | — | 2.75% |
| 228 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $71.82万 | $141.10万 | 2.76% |
| 666 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.72万 | $1,211.29万 | 1.12% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.52万 | $1,716.32万 | 1.38% |
相关站点
共 40 个
Pump.fun _加密货币行情
AMDB _比特币行情
Arbitrum _BTC行情
First Digital _比特币
达世币 _比特币行情
Internet _加密货币行情
Quant _币种排行
Bubblemaps _币种排行
QQQB _币种排行
First Digital _比特币
Wrapped _加密货币行情
Zama _币种排行
JUST _比特币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Sign _加密货币行情
Aster _比特币
Tether Gold _比特币行情
Aster _币种排行
Starknet _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Aster _加密货币行情
Aster _数字货币市值
JUST _比特币行情
Injective _币种排行
Holo _数字货币市值
BFUSD _币种排行
Test _加密货币行情
Prometeus _数字货币市值
比特现金 _数字货币市值
瑞波币 _数字货币市值
Starknet _比特币行情
TONToken _加密货币行情
Plasma _比特币行情
Test _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格