Circle Internet Group (bStocks
CRCLB · 美元计价
$67.93
2.66%
≈ ￥448.338
($1.76)
更新于 2026-11-10 12:55:03
24H 最高$69.81
24H 最低$64.55
今日开盘$66.17
24H 成交量$1,496.94万
流通市值$1.68亿
24H 涨跌额($1.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,093.46万 | $39.07亿 | 0.98% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 401 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.88 | $32.03万 | $1,984.66万 | -2.47% |
| 224 |
RKLBBRKLBB
|
$54.59 | $60.70 | $51.27 | $73.84万 | — | 1.70% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 103 |
TIACelestia
|
$0.4313 | $0.4421 | $0.408 | $240.03万 | $4.23亿 | 2.23% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $143.33 | $133.51 | $4,108.75万 | $7,638.40万 | 3.05% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 268 |
QCOMBQCOMB
|
$169.51 | $176.31 | $160.90 | $57.98万 | — | 3.39% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $141.10万 | 6.54% |
| 662 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 1.88% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,716.32万 | 2.88% |
相关站点
共 40 个
KORUB _加密货币行情
StraitsX USD _BTC行情
EUR _数字货币市值
狗币 _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Plasma _数字货币市值
First Digital _加密货币行情
USD1 _BTC行情
StraitsX USD _比特币
TONToken _加密货币行情
BFUSD _数字货币市值
艾达币 _数字货币市值
BEAMX _比特币
TONToken _数字货币市值
Gram _币种排行
Ondo _加密货币行情
大零币 _BTC行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
Pump.fun _数字货币市值
Sign _比特币
TQQQB _加密货币行情
Chainlink _比特币
RWUSD _加密货币行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Pyth Network _BTC行情
ONEchain _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情