DYDX Chain
DYDX · 美元计价
$0.09057
0.71%
≈ ￥0.597762
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08993
24H 成交量$29.51万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,093.46万 | $39.07亿 | 0.98% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 401 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.88 | $32.03万 | $1,984.66万 | -2.47% |
| 224 |
RKLBBRKLBB
|
$54.59 | $60.70 | $51.27 | $73.84万 | — | 1.70% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 103 |
TIACelestia
|
$0.4313 | $0.4421 | $0.408 | $240.03万 | $4.23亿 | 2.23% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $143.33 | $133.51 | $4,108.75万 | $7,638.40万 | 3.05% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 268 |
QCOMBQCOMB
|
$169.51 | $176.31 | $160.90 | $57.98万 | — | 3.39% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $141.10万 | 6.54% |
| 662 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 1.88% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,716.32万 | 2.88% |
相关站点
共 40 个
QQQB _比特币
Internet _以太坊ETH价格
Filecoin _比特币
United Stables _数字货币市值
Zilliqa _币种排行
Gains Network _加密货币行情
AMDB _比特币行情
Zama _比特币行情
Aptos _数字货币市值
United Stables _数字货币市值
JUST _数字货币市值
Prometeus _以太坊ETH价格
莱特币 _比特币
以太经典 _币种排行
Meteora _比特币行情
PancakeSwap _加密货币行情
以太坊 _币种排行
比特现金 _以太坊ETH价格
Injective _BTC行情
BFUSD _数字货币市值
Arbitrum _币种排行
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
牛来 _加密货币行情
Polygon _币种排行
牛来 _数字货币市值
比特现金 _以太坊ETH价格
USDC _数字货币市值
Ripple USD _币种排行
Pepe _比特币行情
ONEchain _比特币
Ripple USD _比特币
狗币 _比特币
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
牛来 _比特币行情
PAX Gold _数字货币市值
莱特币 _比特币行情
Pepe _加密货币行情