Huma Finance
HUMA · 美元计价
$0.01053
-2.77%
≈ ￥0.069498
(-$0.00)
更新于 2026-11-10 10:30:03
24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01083
24H 成交量$209.97万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$51.31 | $52.27 | $49.77 | $1,100.73万 | $39.07亿 | 0.73% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 375 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.92万 | $1,706.22万 | 3.19% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.98万 | $985.52万 | -1.21% |
| 205 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $82.18万 | $5,856.77万 | -0.39% |
| 474 |
AUCTIONBounce
|
$2.947 | $3.07 | $2.90 | $23.16万 | $1,984.66万 | -1.04% |
| 219 |
RKLBBRKLBB
|
$54.9 | $60.70 | $51.27 | $74.44万 | — | 1.46% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CATICatizen
|
$0.03797 | $0.04006 | $0.03518 | $14.62万 | $1,252.76万 | 4.29% |
| 103 |
TIACelestia
|
$0.4265 | $0.4421 | $0.408 | $234.97万 | $4.23亿 | 1.09% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.98 | $143.33 | $133.51 | $4,435.80万 | $7,638.40万 | 3.22% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 265 |
QCOMBQCOMB
|
$170.68 | $176.31 | $160.90 | $57.63万 | — | 2.45% |
| 227 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $72.16万 | $141.10万 | 3.36% |
| 666 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.69万 | $1,211.29万 | 0.62% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $16.57万 | $1,716.32万 | 1.65% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
QQQB _比特币行情
JUST _数字货币市值
Internet _数字货币市值
达世币 _数字货币市值
StraitsX USD _币种排行
Hedera _BTC行情
Artificial _比特币
KORUB _币种排行
Internet _比特币行情
Hyperliquid _比特币行情
Internet _数字货币市值
Quant _加密货币行情
以太坊 _比特币行情
BitTensor _币种排行
Holo _以太坊ETH价格
SOXSB _比特币
BitTensor _比特币
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
比特现金 _比特币行情
Arbitrum _加密货币行情
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币行情
Aster _比特币
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Aster _币种排行
Starknet _比特币
Reserve Rights _数字货币市值
Polkadot _币种排行
Ether.fi _比特币行情
Chainlink _比特币