Tellor
TRB · 美元计价
$14.93
-1.32%
≈ ￥98.538
(-$0.20)
更新于 2026-11-10 10:50:02
24H 最高$15.56
24H 最低$14.68
今日开盘$15.13
24H 成交量$28.06万
流通市值$4,047.11万
24H 涨跌额(-$0.20)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,099.87万 | $39.07亿 | 0.57% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 373 |
CGPTChainGPT
|
$0.01814 | $0.01845 | $0.01709 | $35.95万 | $1,706.22万 | 3.48% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $985.52万 | -0.41% |
| 205 |
GALAGala
|
$0.001527 | $0.001581 | $0.001473 | $82.49万 | $5,856.77万 | 0.20% |
| 470 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $23.21万 | $1,984.66万 | -0.74% |
| 221 |
RKLBBRKLBB
|
$54.69 | $60.70 | $51.27 | $74.36万 | — | 1.52% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
CATICatizen
|
$0.03803 | $0.04006 | $0.03518 | $13.93万 | $1,252.76万 | 5.08% |
| 104 |
TIACelestia
|
$0.4277 | $0.4421 | $0.408 | $235.13万 | $4.23亿 | 1.26% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.88 | $143.33 | $133.51 | $4,358.72万 | $7,638.40万 | 3.01% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 265 |
QCOMBQCOMB
|
$170.13 | $176.31 | $160.90 | $57.63万 | — | 2.62% |
| 227 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $72.36万 | $141.10万 | 2.47% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.63万 | $1,211.29万 | 1.25% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $16.59万 | $1,716.32万 | 1.48% |
相关站点
共 40 个
Holo _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _币种排行
Artificial _加密货币行情
莱特币 _比特币
BitTensor _数字货币市值
Polygon _BTC行情
Bubblemaps _比特币
Render _比特币行情
Sui _比特币行情
Test _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
牛来 _加密货币行情
ONEchain _BTC行情
United Stables _币种排行
PancakeSwap _比特币行情
比特现金 _数字货币市值
United Stables _数字货币市值
BMNRB _数字货币市值
BitTensor _币种排行
BitTensor _比特币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
United Stables _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD.AI _以太坊ETH价格
Aptos _比特币
LayerZero _比特币
Aptos _加密货币行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格