USDEB
USDEB · 美元计价
$6.07
-6.33%
≈ ￥40.062
(-$0.41)
更新于 2026-11-10 11:15:03
24H 最高$6.60
24H 最低$5.88
今日开盘$6.48
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$0.41)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$51.2 | $52.27 | $49.77 | $1,087.91万 | $39.07亿 | 1.07% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 372 |
CGPTChainGPT
|
$0.0181 | $0.01845 | $0.01709 | $36.01万 | $1,706.22万 | 3.90% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.94万 | $985.52万 | 0.00% |
| 205 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.53万 | $5,856.77万 | 0.73% |
| 475 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.85万 | $1,984.66万 | -0.17% |
| 219 |
RKLBBRKLBB
|
$54.41 | $60.70 | $51.27 | $74.41万 | — | 0.80% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
CATICatizen
|
$0.03794 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 5.62% |
| 104 |
TIACelestia
|
$0.4286 | $0.4421 | $0.408 | $234.94万 | $4.23亿 | 2.24% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.51 | $4,277.73万 | $7,638.40万 | 2.84% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 267 |
QCOMBQCOMB
|
$170.06 | $176.31 | $160.90 | $57.62万 | — | 2.71% |
| 229 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $71.48万 | $141.10万 | 3.97% |
| 667 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.64万 | $1,211.29万 | 1.76% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.39万 | $1,716.32万 | 1.74% |
相关站点
共 40 个
RWUSD _数字货币市值
Solana _数字货币市值
币安币 _BTC行情
QQQB _比特币行情
波场 _以太坊ETH价格
Internet _BTC行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
达世币 _比特币
达世币 _加密货币行情
Particle _数字货币市值
Reserve Rights _比特币
Sui _比特币
Near Protocol _比特币行情
Gram _币种排行
Ethena _BTC行情
Polygon _比特币行情
TQQQB _比特币行情
恒星币 _数字货币市值
Starknet _BTC行情
Solana _币种排行
Starknet _币种排行
LayerZero _币种排行
Holo _BTC行情
以太经典 _币种排行
Initia _比特币
USD1 _以太坊ETH价格
AMDB _数字货币市值
Ether.fi _币种排行
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
Prometeus _币种排行
Ethena _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币行情
币安币 _比特币
Particle _BTC行情
艾达币 _以太坊ETH价格
大零币 _比特币行情
大零币 _币种排行